시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	65,600	400	+ 0.61%	3,880	253
11:09	65,400	200	+ 0.31%	3,820	249
11:03	65,300	100	+ 0.15%	3,810	249
11:02	65,300	100	+ 0.15%	3,804	248
10:57	65,400	200	+ 0.31%	3,803	248
10:48	65,100	100	- 0.15%	3,636	237
10:47	65,300	100	+ 0.15%	3,628	237
10:41	65,200	0	0.00%	679	44
10:38	65,200	0	0.00%	673	44
10:37	65,200	0	0.00%	671	44