시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	65,200	0	0.00%	638	42
10:15	65,100	100	- 0.15%	637	42
10:07	65,100	100	- 0.15%	633	41
10:06	65,100	100	- 0.15%	632	41
10:05	65,100	100	- 0.15%	631	41
10:04	65,000	200	- 0.31%	630	41
10:03	65,000	200	- 0.31%	625	41
10:01	65,100	100	- 0.15%	619	40
09:59	65,100	100	- 0.15%	618	40
09:58	65,100	100	- 0.15%	597	39