시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	65,100	100	- 0.15%	594	39
09:55	65,100	100	- 0.15%	589	38
09:47	65,100	100	- 0.15%	422	28
09:45	65,300	100	+ 0.15%	333	22
09:43	65,300	100	+ 0.15%	323	21
09:42	65,400	200	+ 0.31%	265	17
09:40	65,400	200	+ 0.31%	261	17
09:37	65,400	200	+ 0.31%	199	13
09:36	65,200	0	0.00%	198	13
09:35	65,100	100	- 0.15%	181	12