시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	65,200	0	0.00%	156	10
09:31	65,200	0	0.00%	155	10
09:30	65,200	0	0.00%	154	10
09:29	65,100	100	- 0.15%	150	10
09:27	65,100	100	- 0.15%	143	9
09:26	65,200	0	0.00%	141	9
09:19	65,100	100	- 0.15%	139	9
09:18	65,200	0	0.00%	131	9
09:17	65,200	0	0.00%	128	8
09:16	65,200	0	0.00%	125	8