시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,650	20	- 0.30%	4,241	28
15:09	6,650	20	- 0.30%	4,135	28
15:05	6,650	20	- 0.30%	4,134	28
15:02	6,650	20	- 0.30%	4,126	28
14:58	6,650	20	- 0.30%	4,120	27
14:54	6,650	20	- 0.30%	4,114	27
14:52	6,650	20	- 0.30%	4,108	27
14:51	6,650	20	- 0.30%	4,042	27
14:49	6,650	20	- 0.30%	4,037	27
14:42	6,640	30	- 0.45%	4,032	27