시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,650	20	- 0.30%	3,848	26
14:29	6,640	30	- 0.45%	3,606	24
14:22	6,640	30	- 0.45%	3,224	22
14:13	6,650	20	- 0.30%	3,203	21
14:08	6,650	20	- 0.30%	2,703	18
14:01	6,650	20	- 0.30%	2,702	18
14:00	6,650	20	- 0.30%	2,648	18
13:29	6,650	20	- 0.30%	2,599	17
13:19	6,640	30	- 0.45%	2,594	17
13:03	6,650	20	- 0.30%	2,593	17