시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,640	30	- 0.45%	2,588	17
12:10	6,640	30	- 0.45%	2,583	17
11:56	6,700	30	+ 0.45%	1,443	10
11:54	6,700	30	+ 0.45%	1,429	10
11:36	6,700	30	+ 0.45%	1,427	10
11:25	6,690	20	+ 0.30%	1,423	10
11:14	6,700	30	+ 0.45%	1,021	7
10:57	6,720	50	+ 0.75%	721	5
10:49	6,710	40	+ 0.60%	700	5
10:41	6,700	30	+ 0.45%	699	5