시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,720	50	+ 0.75%	698	5
10:28	6,720	50	+ 0.75%	694	5
10:23	6,720	50	+ 0.75%	693	5
10:15	6,720	50	+ 0.75%	653	4
10:11	6,730	60	+ 0.90%	648	4
10:01	6,730	60	+ 0.90%	643	4
09:53	6,730	60	+ 0.90%	642	4
09:51	6,730	60	+ 0.90%	310	2
09:50	6,720	50	+ 0.75%	305	2
09:48	6,720	50	+ 0.75%	260	2