시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,720	50	+ 0.75%	255	2
09:42	6,730	60	+ 0.90%	245	2
09:40	6,730	60	+ 0.90%	243	2
09:25	6,660	10	- 0.15%	238	2
09:22	6,660	10	- 0.15%	221	1
09:20	6,660	10	- 0.15%	71	0
09:18	6,680	10	+ 0.15%	59	0
09:17	6,710	40	+ 0.60%	50	0
09:16	6,710	40	+ 0.60%	39	0
09:15	6,710	40	+ 0.60%	29	0