시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,170	20	+ 0.39%	98,728	509
13:46	5,170	20	+ 0.39%	98,726	509
13:45	5,170	20	+ 0.39%	98,686	508
13:44	5,160	10	+ 0.19%	98,571	508
13:42	5,170	20	+ 0.39%	98,556	508
13:41	5,170	20	+ 0.39%	98,134	506
13:39	5,170	20	+ 0.39%	98,089	505
13:38	5,160	10	+ 0.19%	97,952	505
13:37	5,160	10	+ 0.19%	97,829	504
13:35	5,170	20	+ 0.39%	96,829	499