시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,160	10	+ 0.19%	96,781	499
13:31	5,170	20	+ 0.39%	96,557	498
13:30	5,160	10	+ 0.19%	96,552	497
13:29	5,160	10	+ 0.19%	96,464	497
13:28	5,150	0	0.00%	96,334	496
13:27	5,160	10	+ 0.19%	82,053	423
13:26	5,160	10	+ 0.19%	75,532	389
13:25	5,170	20	+ 0.39%	75,005	386
13:24	5,160	10	+ 0.19%	74,995	386
13:23	5,170	20	+ 0.39%	74,994	386