시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,170	20	+ 0.39%	74,894	386
13:21	5,170	20	+ 0.39%	74,812	385
13:20	5,170	20	+ 0.39%	74,802	385
13:18	5,170	20	+ 0.39%	73,897	381
13:17	5,170	20	+ 0.39%	73,885	381
13:15	5,170	20	+ 0.39%	73,874	381
13:13	5,170	20	+ 0.39%	73,390	378
13:12	5,160	10	+ 0.19%	72,240	372
13:10	5,160	10	+ 0.19%	71,986	371
13:09	5,170	20	+ 0.39%	71,985	371