시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,170	20	+ 0.39%	71,982	371
13:05	5,170	20	+ 0.39%	71,951	371
13:03	5,170	20	+ 0.39%	71,415	368
13:02	5,170	20	+ 0.39%	71,404	368
12:59	5,170	20	+ 0.39%	71,069	366
12:58	5,170	20	+ 0.39%	71,066	366
12:56	5,170	20	+ 0.39%	70,966	366
12:55	5,170	20	+ 0.39%	70,960	366
12:54	5,170	20	+ 0.39%	68,943	355
12:52	5,170	20	+ 0.39%	68,866	355