시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,160	10	+ 0.19%	68,865	355
12:48	5,170	20	+ 0.39%	67,864	350
12:46	5,170	20	+ 0.39%	67,855	349
12:45	5,170	20	+ 0.39%	67,368	347
12:44	5,170	20	+ 0.39%	67,205	346
12:43	5,170	20	+ 0.39%	67,204	346
12:41	5,160	10	+ 0.19%	66,382	342
12:40	5,170	20	+ 0.39%	66,381	342
12:39	5,170	20	+ 0.39%	66,268	341
12:38	5,160	10	+ 0.19%	66,258	341