시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,160	10	+ 0.19%	62,877	324
12:23	5,160	10	+ 0.19%	62,827	324
12:22	5,170	20	+ 0.39%	61,824	318
12:21	5,170	20	+ 0.39%	61,812	318
12:20	5,160	10	+ 0.19%	60,826	313
12:19	5,170	20	+ 0.39%	60,821	313
12:18	5,170	20	+ 0.39%	60,810	313
12:17	5,170	20	+ 0.39%	60,809	313
12:16	5,170	20	+ 0.39%	60,769	313
12:15	5,170	20	+ 0.39%	60,749	313