시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,160	10	+ 0.19%	59,746	308
12:13	5,170	20	+ 0.39%	59,115	304
12:12	5,170	20	+ 0.39%	59,102	304
12:11	5,170	20	+ 0.39%	58,884	303
12:10	5,170	20	+ 0.39%	58,873	303
12:09	5,160	10	+ 0.19%	58,820	303
12:08	5,160	10	+ 0.19%	58,720	302
12:06	5,160	10	+ 0.19%	57,120	294
12:05	5,170	20	+ 0.39%	57,083	294
12:02	5,170	20	+ 0.39%	57,080	294