시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,170	20	+ 0.39%	56,958	293
11:59	5,170	20	+ 0.39%	56,956	293
11:57	5,160	10	+ 0.19%	56,952	293
11:56	5,160	10	+ 0.19%	56,634	292
11:55	5,150	0	0.00%	56,417	290
11:54	5,160	10	+ 0.19%	56,416	290
11:53	5,160	10	+ 0.19%	56,391	290
11:52	5,150	0	0.00%	56,341	290
11:50	5,160	10	+ 0.19%	56,340	290
11:49	5,150	0	0.00%	56,316	290