시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,150	0	0.00%	56,286	290
11:47	5,160	10	+ 0.19%	56,213	289
11:46	5,160	10	+ 0.19%	56,163	289
11:45	5,150	0	0.00%	54,305	280
11:44	5,160	10	+ 0.19%	53,244	274
11:43	5,160	10	+ 0.19%	52,788	272
11:40	5,150	0	0.00%	51,418	265
11:38	5,150	0	0.00%	50,318	259
11:37	5,160	10	+ 0.19%	50,317	259
11:36	5,160	10	+ 0.19%	50,249	259