시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,140	10	- 0.19%	156,396	805
15:09	5,130	20	- 0.39%	156,322	805
15:08	5,130	20	- 0.39%	156,259	805
15:07	5,140	10	- 0.19%	153,358	790
15:06	5,140	10	- 0.19%	153,295	789
15:05	5,150	0	0.00%	153,232	789
15:04	5,150	0	0.00%	153,099	788
15:03	5,140	10	- 0.19%	153,029	788
15:02	5,140	10	- 0.19%	152,965	788
15:01	5,140	10	- 0.19%	152,875	787