시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,160	10	+ 0.19%	50,246	259
11:34	5,140	10	- 0.19%	50,243	259
11:33	5,160	10	+ 0.19%	50,242	259
11:32	5,150	0	0.00%	50,240	259
11:31	5,160	10	+ 0.19%	50,179	258
11:30	5,140	10	- 0.19%	50,139	258
11:28	5,150	0	0.00%	49,885	257
11:27	5,150	0	0.00%	49,884	257
11:26	5,140	10	- 0.19%	49,795	256
11:25	5,150	0	0.00%	49,528	255