시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,150	0	0.00%	49,402	254
11:23	5,140	10	- 0.19%	49,256	254
11:22	5,140	10	- 0.19%	49,203	253
11:21	5,150	0	0.00%	49,181	253
11:20	5,150	0	0.00%	49,168	253
11:17	5,140	10	- 0.19%	49,136	253
11:16	5,140	10	- 0.19%	48,694	251
11:13	5,150	0	0.00%	48,676	251
11:11	5,150	0	0.00%	48,667	250
11:10	5,150	0	0.00%	48,665	250