시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,140	10	- 0.19%	48,507	250
11:08	5,160	10	+ 0.19%	48,231	248
11:07	5,160	10	+ 0.19%	48,180	248
11:06	5,150	0	0.00%	48,168	248
11:05	5,150	0	0.00%	48,136	248
11:04	5,140	10	- 0.19%	48,110	248
11:03	5,150	0	0.00%	48,085	247
11:02	5,140	10	- 0.19%	48,049	247
11:01	5,150	0	0.00%	48,041	247
11:00	5,150	0	0.00%	48,012	247