시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,150	0	0.00%	47,990	247
10:58	5,140	10	- 0.19%	47,978	247
10:57	5,140	10	- 0.19%	47,907	247
10:55	5,140	10	- 0.19%	47,880	246
10:54	5,140	10	- 0.19%	47,769	246
10:53	5,140	10	- 0.19%	47,653	245
10:51	5,150	0	0.00%	45,547	234
10:50	5,140	10	- 0.19%	45,437	234
10:49	5,150	0	0.00%	45,410	234
10:48	5,150	0	0.00%	44,985	232