시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,150	0	0.00%	44,982	232
10:45	5,150	0	0.00%	44,972	231
10:44	5,150	0	0.00%	44,539	229
10:43	5,150	0	0.00%	44,538	229
10:42	5,150	0	0.00%	44,167	227
10:41	5,150	0	0.00%	43,997	226
10:40	5,150	0	0.00%	43,859	226
10:38	5,150	0	0.00%	43,837	226
10:37	5,150	0	0.00%	43,832	226
10:36	5,150	0	0.00%	43,550	224