시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,150	0	0.00%	43,496	224
10:34	5,150	0	0.00%	43,424	224
10:32	5,150	0	0.00%	43,322	223
10:30	5,140	10	- 0.19%	41,769	215
10:29	5,140	10	- 0.19%	41,739	215
10:28	5,140	10	- 0.19%	41,705	215
10:27	5,150	0	0.00%	41,704	215
10:26	5,150	0	0.00%	41,700	215
10:25	5,150	0	0.00%	41,693	215
10:24	5,140	10	- 0.19%	41,683	215