시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,150	0	0.00%	41,679	215
10:22	5,150	0	0.00%	41,678	215
10:21	5,150	0	0.00%	41,676	215
10:20	5,150	0	0.00%	41,474	213
10:19	5,150	0	0.00%	41,471	213
10:18	5,160	10	+ 0.19%	41,191	212
10:16	5,160	10	+ 0.19%	36,331	187
10:15	5,150	0	0.00%	36,315	187
10:14	5,150	0	0.00%	29,978	154
10:13	5,140	10	- 0.19%	29,976	154