시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,150	0	0.00%	29,659	153
10:11	5,150	0	0.00%	29,641	153
10:10	5,150	0	0.00%	29,630	152
10:09	5,150	0	0.00%	29,561	152
10:08	5,150	0	0.00%	29,559	152
10:07	5,150	0	0.00%	29,557	152
10:06	5,140	10	- 0.19%	29,433	151
10:05	5,150	0	0.00%	29,375	151
10:04	5,150	0	0.00%	29,184	150
10:03	5,150	0	0.00%	28,789	148