시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,150	0	0.00%	28,788	148
10:00	5,150	0	0.00%	28,768	148
09:55	5,140	10	- 0.19%	28,765	148
09:54	5,150	0	0.00%	28,562	147
09:52	5,150	0	0.00%	28,559	147
09:50	5,140	10	- 0.19%	28,557	147
09:49	5,130	20	- 0.39%	28,552	147
09:47	5,130	20	- 0.39%	27,178	140
09:46	5,140	10	- 0.19%	26,531	137
09:45	5,140	10	- 0.19%	25,931	133