시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,150	0	0.00%	25,894	133
09:43	5,130	20	- 0.39%	25,855	133
09:42	5,140	10	- 0.19%	24,142	124
09:41	5,140	10	- 0.19%	24,139	124
09:40	5,140	10	- 0.19%	24,039	124
09:39	5,150	0	0.00%	23,475	121
09:38	5,150	0	0.00%	22,449	116
09:37	5,150	0	0.00%	22,332	115
09:36	5,150	0	0.00%	21,861	113
09:35	5,150	0	0.00%	21,539	111