시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,140	10	- 0.19%	152,464	785
14:59	5,150	0	0.00%	150,275	774
14:58	5,140	10	- 0.19%	150,191	773
14:57	5,150	0	0.00%	150,128	773
14:56	5,140	10	- 0.19%	150,045	773
14:55	5,140	10	- 0.19%	149,981	772
14:54	5,140	10	- 0.19%	148,417	764
14:53	5,130	20	- 0.39%	148,314	764
14:52	5,160	10	+ 0.19%	144,188	743
14:51	5,150	0	0.00%	144,120	742