시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,150	0	0.00%	20,170	104
09:33	5,150	0	0.00%	19,457	100
09:32	5,150	0	0.00%	19,404	100
09:31	5,150	0	0.00%	19,198	99
09:30	5,150	0	0.00%	18,901	97
09:29	5,150	0	0.00%	18,610	96
09:28	5,150	0	0.00%	18,604	96
09:27	5,150	0	0.00%	18,599	96
09:26	5,150	0	0.00%	18,592	96
09:23	5,130	20	- 0.39%	18,591	96