시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,130	20	- 0.39%	18,571	96
09:21	5,130	20	- 0.39%	18,560	96
09:20	5,140	10	- 0.19%	18,456	95
09:19	5,140	10	- 0.19%	18,285	94
09:18	5,150	0	0.00%	18,181	94
09:17	5,150	0	0.00%	18,034	93
09:16	5,140	10	- 0.19%	17,833	92
09:15	5,150	0	0.00%	16,891	87
09:14	5,150	0	0.00%	16,863	87
09:13	5,150	0	0.00%	16,712	86