시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,150	0	0.00%	15,110	78
09:11	5,160	10	+ 0.19%	12,971	67
09:10	5,150	0	0.00%	12,364	64
09:09	5,160	10	+ 0.19%	11,491	59
09:08	5,160	10	+ 0.19%	11,483	59
09:07	5,160	10	+ 0.19%	9,863	51
09:06	5,140	10	- 0.19%	9,843	51
09:05	5,150	0	0.00%	6,690	34
09:04	5,150	0	0.00%	6,554	34
09:03	5,150	0	0.00%	6,066	31