시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,130	20	- 0.39%	143,997	742
14:49	5,130	20	- 0.39%	143,934	741
14:48	5,150	0	0.00%	124,713	643
14:47	5,150	0	0.00%	124,648	642
14:46	5,150	0	0.00%	124,585	642
14:45	5,150	0	0.00%	123,802	638
14:44	5,150	0	0.00%	123,653	637
14:43	5,150	0	0.00%	123,540	637
14:42	5,150	0	0.00%	123,466	636
14:41	5,150	0	0.00%	123,403	636