시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,150	0	0.00%	122,638	632
14:39	5,150	0	0.00%	122,575	632
14:38	5,160	10	+ 0.19%	122,364	631
14:37	5,160	10	+ 0.19%	122,300	630
14:36	5,160	10	+ 0.19%	121,325	625
14:35	5,150	0	0.00%	121,162	624
14:34	5,160	10	+ 0.19%	121,085	624
14:33	5,150	0	0.00%	121,080	624
14:32	5,150	0	0.00%	120,996	623
14:31	5,150	0	0.00%	120,618	622