시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,150	0	0.00%	119,835	618
14:29	5,150	0	0.00%	119,571	616
14:28	5,170	20	+ 0.39%	119,507	616
14:27	5,150	0	0.00%	119,434	615
14:26	5,150	0	0.00%	119,370	615
14:25	5,160	10	+ 0.19%	119,236	614
14:24	5,160	10	+ 0.19%	119,070	614
14:23	5,160	10	+ 0.19%	118,871	613
14:22	5,150	0	0.00%	118,706	612
14:21	5,150	0	0.00%	118,641	611