시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,150	0	0.00%	118,575	611
14:19	5,150	0	0.00%	118,269	609
14:18	5,150	0	0.00%	118,141	609
14:17	5,150	0	0.00%	118,031	608
14:16	5,150	0	0.00%	117,962	608
14:15	5,150	0	0.00%	117,898	608
14:14	5,150	0	0.00%	117,834	607
14:13	5,150	0	0.00%	117,770	607
14:12	5,150	0	0.00%	117,642	606
14:11	5,160	10	+ 0.19%	117,032	603