시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,160	10	+ 0.19%	117,012	603
14:09	5,150	0	0.00%	116,947	603
14:08	5,150	0	0.00%	116,883	602
14:07	5,150	0	0.00%	116,819	602
14:06	5,160	10	+ 0.19%	107,214	553
14:05	5,160	10	+ 0.19%	106,086	547
14:04	5,160	10	+ 0.19%	106,022	546
14:03	5,150	0	0.00%	105,892	546
14:02	5,160	10	+ 0.19%	104,889	541
14:01	5,150	0	0.00%	104,785	540