시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,150	0	0.00%	104,667	539
13:59	5,160	10	+ 0.19%	104,030	536
13:58	5,170	20	+ 0.39%	103,530	533
13:57	5,170	20	+ 0.39%	103,528	533
13:56	5,150	0	0.00%	103,496	533
13:55	5,170	20	+ 0.39%	103,466	533
13:54	5,160	10	+ 0.19%	102,589	529
13:53	5,160	10	+ 0.19%	102,576	529
13:52	5,160	10	+ 0.19%	99,244	511
13:49	5,160	10	+ 0.19%	99,238	511