시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,776	7	- 0.39%	9,785	17
10:08	1,765	18	- 1.01%	9,784	17
10:07	1,765	18	- 1.01%	9,692	17
10:05	1,771	12	- 0.67%	8,576	15
10:03	1,756	27	- 1.51%	8,574	15
10:01	1,789	6	+ 0.34%	6,867	12
09:56	1,783	0	0.00%	6,537	12
09:55	1,786	3	+ 0.17%	6,536	12
09:54	1,787	4	+ 0.22%	5,519	10
09:53	1,784	1	+ 0.06%	5,517	10