시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,783	0	0.00%	5,513	10
09:41	1,787	4	+ 0.22%	5,511	10
09:40	1,789	6	+ 0.34%	5,510	10
09:39	1,775	8	- 0.45%	4,508	8
09:33	1,793	10	+ 0.56%	3,508	6
09:31	1,794	11	+ 0.62%	3,507	6
09:25	1,790	7	+ 0.39%	3,503	6
09:08	1,790	7	+ 0.39%	2,490	4
09:07	1,790	7	+ 0.39%	1,362	2
09:02	1,790	7	+ 0.39%	248	0