시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,763	20	- 1.12%	46,055	81
14:10	1,763	20	- 1.12%	45,693	80
14:07	1,763	20	- 1.12%	45,313	80
14:06	1,763	20	- 1.12%	45,309	80
13:51	1,770	13	- 0.73%	44,198	78
13:49	1,770	13	- 0.73%	44,190	78
13:47	1,771	12	- 0.67%	43,940	77
13:39	1,765	18	- 1.01%	43,739	77
13:34	1,762	21	- 1.18%	43,502	76
13:30	1,762	21	- 1.18%	43,501	76