시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,756	27	- 1.51%	43,497	76
13:00	1,752	31	- 1.74%	42,004	74
12:55	1,752	31	- 1.74%	42,003	74
12:42	1,753	30	- 1.68%	42,002	74
12:35	1,758	25	- 1.40%	42,001	74
12:34	1,752	31	- 1.74%	40,946	72
12:33	1,752	31	- 1.74%	39,945	70
12:32	1,752	31	- 1.74%	39,943	70
12:31	1,765	18	- 1.01%	39,933	70
12:30	1,756	27	- 1.51%	38,433	67