시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,752	31	- 1.74%	38,316	67
12:10	1,756	27	- 1.51%	38,281	67
12:07	1,758	25	- 1.40%	38,279	67
12:04	1,756	27	- 1.51%	38,259	67
12:03	1,760	23	- 1.29%	36,995	65
11:58	1,761	22	- 1.23%	36,993	65
11:54	1,760	23	- 1.29%	36,980	65
11:53	1,766	17	- 0.95%	35,826	63
11:48	1,768	15	- 0.84%	32,946	58
11:41	1,768	15	- 0.84%	32,945	58