시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,764	19	- 1.07%	32,744	57
11:19	1,768	15	- 0.84%	32,724	57
11:17	1,757	26	- 1.46%	32,524	57
11:10	1,757	26	- 1.46%	31,303	55
11:05	1,757	26	- 1.46%	31,293	55
11:02	1,752	31	- 1.74%	31,291	55
11:00	1,758	25	- 1.40%	30,279	53
10:57	1,759	24	- 1.35%	30,278	53
10:55	1,756	27	- 1.51%	30,277	53
10:53	1,749	34	- 1.91%	29,448	52