시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,745	38	- 2.13%	28,224	50
10:51	1,745	38	- 2.13%	28,213	50
10:49	1,749	34	- 1.91%	28,211	50
10:48	1,745	38	- 2.13%	26,918	47
10:47	1,748	35	- 1.96%	26,865	47
10:46	1,747	36	- 2.02%	25,690	45
10:45	1,749	34	- 1.91%	24,546	43
10:41	1,752	31	- 1.74%	24,536	43
10:36	1,746	37	- 2.08%	24,486	43
10:35	1,749	34	- 1.91%	23,311	41