시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,753	30	- 1.68%	23,291	41
10:30	1,747	36	- 2.02%	23,261	41
10:29	1,744	39	- 2.19%	23,230	41
10:28	1,738	45	- 2.52%	22,093	39
10:27	1,715	68	- 3.81%	22,043	39
10:26	1,722	61	- 3.42%	20,041	35
10:25	1,730	53	- 2.97%	18,240	32
10:23	1,756	27	- 1.51%	17,040	30
10:22	1,740	43	- 2.41%	17,038	30
10:21	1,765	18	- 1.01%	14,892	26