시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,764	19	- 1.07%	14,890	26
10:19	1,765	18	- 1.01%	14,886	26
10:18	1,764	19	- 1.07%	14,871	26
10:17	1,746	37	- 2.08%	14,812	26
10:16	1,765	18	- 1.01%	12,957	23
10:15	1,783	0	0.00%	11,754	21
10:14	1,773	10	- 0.56%	11,740	21
10:13	1,773	10	- 0.56%	11,719	21
10:12	1,768	15	- 0.84%	11,708	21
10:11	1,753	30	- 1.68%	11,549	20