시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	25	+ 0.71%	10,093	36
15:18	3,530	20	+ 0.57%	9,927	35
15:17	3,530	20	+ 0.57%	9,776	35
15:15	3,530	20	+ 0.57%	9,775	35
15:14	3,525	15	+ 0.43%	9,773	35
15:13	3,530	20	+ 0.57%	9,709	34
15:12	3,530	20	+ 0.57%	9,708	34
15:10	3,525	15	+ 0.43%	9,707	34
15:08	3,520	10	+ 0.29%	9,630	34
15:01	3,510	0	0.00%	9,410	33