시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,530	20	+ 0.57%	781	3
09:46	3,540	30	+ 0.86%	728	3
09:44	3,540	30	+ 0.86%	725	3
09:42	3,540	30	+ 0.86%	711	3
09:38	3,550	40	+ 1.14%	705	2
09:36	3,550	40	+ 1.14%	702	2
09:35	3,545	35	+ 1.00%	701	2
09:33	3,550	40	+ 1.14%	699	2
09:32	3,550	40	+ 1.14%	698	2
09:31	3,550	40	+ 1.14%	453	2